拍板:5175.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 298.34 | +156.37 | +110.14% | 1 | 1 | 2024-07-01 | 0.15 | 0.00 | - | 457 | 527 |
| 331.92 | +67.46 | +25.51% | 16 | 5 | 2024-07-02 | 0.17 | -0.13 | -43.33% | 1 | 89 |
| 205.34 | 0.00 | - | 1 | 1 | 2024-07-03 | 0.30 | 0.00 | - | 3 | 273 |
| 302.66 | +158.43 | +109.85% | 2 | 35 | 2024-07-05 | 0.48 | -0.07 | -12.73% | 3,314 | 1,257 |
| - | - | - | - | - | 2024-07-08 | 0.65 | -0.12 | -15.58% | 34 | 2,057 |
| - | - | - | - | - | 2024-07-09 | 1.10 | 0.00 | - | 6 | 41 |
| 150.91 | 0.00 | - | - | 1 | 2024-07-10 | 1.12 | -0.53 | -32.12% | 20 | 39 |
| 136.06 | 0.00 | - | 1 | 2 | 2024-07-11 | 1.77 | -0.20 | -10.15% | 7 | 162 |
| 315.37 | 0.00 | - | 1 | 44 | 2024-07-12 | 2.31 | +0.05 | +2.21% | 94 | 739 |
| - | - | - | - | - | 2024-07-15 | 3.37 | 0.00 | - | 26 | 134 |
| - | - | - | - | - | 2024-07-16 | 6.89 | 0.00 | - | 1 | 8 |
| 330.91 | 0.00 | - | - | 5 | 2024-07-17 | 4.20 | -0.60 | -12.50% | 15 | 46 |
| - | - | - | - | - | 2024-07-18 | 4.30 | 0.00 | - | 6 | 694 |
| 324.20 | 0.00 | - | 7 | 284 | 2024-07-19 | 4.60 | -0.71 | -13.37% | 38 | 685 |
| - | - | - | - | - | 2024-07-22 | 6.45 | -0.95 | -12.84% | 3 | 7 |
| - | - | - | - | - | 2024-07-24 | 7.67 | +0.77 | +11.16% | 6 | 77 |
| - | - | - | - | - | 2024-07-25 | 5.35 | -2.32 | -30.25% | 3 | 56 |
| 324.55 | 0.00 | - | 1 | 2 | 2024-07-26 | 8.10 | +0.89 | +12.34% | 33 | 201 |
| 329.96 | 0.00 | - | 1 | 850 | 2024-07-31 | 10.60 | +0.66 | +6.64% | 109 | 600 |
| - | - | - | - | - | 2024-08-02 | 10.94 | 0.00 | - | 2 | 24 |
| 311.33 | 0.00 | - | 10 | 10 | 2024-08-09 | 14.54 | -0.05 | -0.34% | 9 | 35 |
| 372.56 | 0.00 | - | 22 | 834 | 2024-08-16 | 16.60 | -2.70 | -13.99% | 57 | 408 |
| 351.70 | 0.00 | - | 21 | 44 | 2024-08-30 | 26.50 | -4.60 | -14.79% | 6 | 521 |
| 239.70 | 0.00 | - | 5 | 25 | 2024-09-20 | 37.91 | +1.58 | +4.35% | 90 | 1,930 |
| 384.14 | 0.00 | - | 1 | 204 | 2024-09-30 | 38.40 | -3.15 | -7.58% | 1 | 2,551 |
| 400.30 | 0.00 | - | 2 | 233 | 2024-10-18 | 56.75 | 0.00 | - | 1 | 88 |
| 412.62 | 0.00 | - | 1 | 60 | 2024-10-31 | 55.61 | 0.00 | - | 1 | 159 |
| 435.40 | 0.00 | - | 1 | 627 | 2024-11-15 | 66.93 | -4.02 | -5.67% | 3 | 2,121 |
| 379.13 | 0.00 | - | - | 6 | 2024-11-29 | 77.57 | 0.00 | - | 10 | 16 |
| 499.60 | 0.00 | - | 100 | 1,563 | 2024-12-20 | 83.85 | -3.13 | -3.60% | 23 | 3,469 |
| 523.03 | 0.00 | - | 130 | 321 | 2024-12-31 | 79.88 | -15.03 | -15.84% | 2 | 939 |
| 530.18 | 0.00 | - | 40 | 1,143 | 2025-01-17 | 85.26 | -7.03 | -7.62% | 18 | 660 |
| 553.90 | +129.47 | +30.50% | 50 | 620 | 2025-02-21 | 107.58 | +0.88 | +0.82% | 1 | 1,229 |
| 602.03 | 0.00 | - | 66 | 4,677 | 2025-03-21 | 119.85 | -1.55 | -1.28% | 6 | 2,513 |
| 610.73 | 0.00 | - | 66 | 36 | 2025-03-31 | 124.87 | -6.72 | -5.11% | 20 | 99 |
| 469.74 | 0.00 | - | 4 | 926 | 2025-04-17 | 131.96 | -6.77 | -4.88% | 24 | 58 |
| 633.10 | 0.00 | - | 500 | 1,704 | 2025-05-16 | 140.84 | +1.32 | +0.95% | 6 | 213 |
| 626.30 | 0.00 | - | 1 | 20 | 2025-06-20 | 151.53 | 0.00 | - | 2 | 687 |
